01 Apr 2024 00:40:22	01 Apr 2024 00:00:00	2738.55	40	981
01 Apr 2024 06:40:22	01 Apr 2024 06:00:00	2738.295	40	980
01 Apr 2024 12:40:24	01 Apr 2024 12:00:00	2739.252	40	980
01 Apr 2024 18:40:20	01 Apr 2024 18:00:00	2737.486	40	979
02 Apr 2024 00:40:23	02 Apr 2024 00:00:00	2738.268	40	971
02 Apr 2024 06:40:21	02 Apr 2024 06:00:00	2738.415	40	971
02 Apr 2024 12:40:22	02 Apr 2024 12:00:00	2739.103	40	971
03 Apr 2024 06:40:23	03 Apr 2024 06:00:00	2738.581	40	968
03 Apr 2024 12:40:21	03 Apr 2024 12:00:00	2738.814	40	968
03 Apr 2024 18:40:21	03 Apr 2024 18:00:00	2738.283	40	968
04 Apr 2024 00:40:23	04 Apr 2024 00:00:00	2737.495	40	969
04 Apr 2024 06:40:22	04 Apr 2024 06:00:00	2738.77	40	968
04 Apr 2024 12:40:21	04 Apr 2024 12:00:00	2738.397	40	968
04 Apr 2024 18:40:25	04 Apr 2024 18:00:00	2738.766	40	968
05 Apr 2024 06:40:27	05 Apr 2024 06:00:00	2739.001	40	965
05 Apr 2024 12:40:20	05 Apr 2024 12:00:00	2737.988	40	964
05 Apr 2024 18:40:23	05 Apr 2024 18:00:00	2739.159	40	964
06 Apr 2024 00:40:20	06 Apr 2024 00:00:00	2737.023	40	963
06 Apr 2024 06:40:20	06 Apr 2024 06:00:00	2739.193	40	963
06 Apr 2024 12:40:22	06 Apr 2024 12:00:00	2737.659	40	962
07 Apr 2024 00:40:23	07 Apr 2024 00:00:00	2737.044	40	957
07 Apr 2024 06:40:26	07 Apr 2024 06:00:00	2739.269	40	957
07 Apr 2024 12:40:36	07 Apr 2024 12:00:00	2737.441	40	957
08 Apr 2024 00:40:36	08 Apr 2024 00:00:00	2737.302	40	957
08 Apr 2024 06:40:19	08 Apr 2024 06:00:00	2739.197	40	957
08 Apr 2024 12:40:21	08 Apr 2024 12:00:00	2737.502	40	957
08 Apr 2024 18:40:19	08 Apr 2024 18:00:00	2738.775	40	956
09 Apr 2024 00:40:24	09 Apr 2024 00:00:00	2737.755	40	955
09 Apr 2024 06:40:24	09 Apr 2024 06:00:00	2739.079	40	954
09 Apr 2024 12:40:20	09 Apr 2024 12:00:00	2737.818	40	954
09 Apr 2024 18:40:22	09 Apr 2024 18:00:00	2738.19	40	954
10 Apr 2024 00:40:24	10 Apr 2024 00:00:00	2738.259	40	955
10 Apr 2024 12:40:21	10 Apr 2024 12:00:00	2738.305	40	954
11 Apr 2024 00:40:21	11 Apr 2024 00:00:00	2738.675	40	954
11 Apr 2024 06:40:24	11 Apr 2024 06:00:00	2738.527	40	953
11 Apr 2024 12:40:19	11 Apr 2024 12:00:00	2738.785	40	953
12 Apr 2024 00:40:20	12 Apr 2024 00:00:00	2738.941	40	940
12 Apr 2024 06:40:21	12 Apr 2024 06:00:00	2738.317	40	940
13 Apr 2024 00:40:21	13 Apr 2024 00:00:00	2739.008	40	932
13 Apr 2024 06:40:20	13 Apr 2024 06:00:00	2738.251	40	931
13 Apr 2024 12:40:22	13 Apr 2024 12:00:00	2739.401	40	931
13 Apr 2024 18:40:20	13 Apr 2024 18:00:00	2736.975	40	931
14 Apr 2024 00:40:22	14 Apr 2024 00:00:00	2738.873	40	932
14 Apr 2024 06:40:23	14 Apr 2024 06:00:00	2738.285	40	931
14 Apr 2024 12:40:22	14 Apr 2024 12:00:00	2739.374	40	931
14 Apr 2024 18:40:29	14 Apr 2024 18:00:00	2737.239	40	931
15 Apr 2024 00:40:21	15 Apr 2024 00:00:00	2738.557	40	931
15 Apr 2024 06:40:19	15 Apr 2024 06:00:00	2738.389	40	931
15 Apr 2024 12:40:21	15 Apr 2024 12:00:00	2739.156	40	930
15 Apr 2024 18:40:19	15 Apr 2024 18:00:00	2737.616	40	930
16 Apr 2024 00:40:20	16 Apr 2024 00:00:00	2738.18	40	931
16 Apr 2024 06:40:20	16 Apr 2024 06:00:00	2738.535	40	931
16 Apr 2024 12:40:20	16 Apr 2024 12:00:00	2738.842	40	930
16 Apr 2024 18:40:20	16 Apr 2024 18:00:00	2738.031	40	930
17 Apr 2024 00:40:20	17 Apr 2024 00:00:00	2737.877	40	931
17 Apr 2024 06:40:22	17 Apr 2024 06:00:00	2738.731	40	931
17 Apr 2024 12:40:20	17 Apr 2024 12:00:00	2738.495	40	930
17 Apr 2024 18:40:20	17 Apr 2024 18:00:00	2738.428	40	930
18 Apr 2024 00:40:21	18 Apr 2024 00:00:00	2737.651	40	931
18 Apr 2024 06:41:55	18 Apr 2024 06:00:00	2738.893	41	931
18 Apr 2024 12:40:20	18 Apr 2024 12:00:00	2738.192	40	930
18 Apr 2024 18:40:19	18 Apr 2024 18:00:00	2738.734	40	930
19 Apr 2024 00:40:21	19 Apr 2024 00:00:00	2737.508	40	931
19 Apr 2024 06:40:20	19 Apr 2024 06:00:00	2739.031	40	931
19 Apr 2024 12:40:20	19 Apr 2024 12:00:00	2737.935	40	930
19 Apr 2024 18:40:28	19 Apr 2024 18:00:00	2738.928	40	930
20 Apr 2024 00:40:27	20 Apr 2024 00:00:00	2737.476	40	931
20 Apr 2024 12:40:34	20 Apr 2024 12:00:00	2737.736	40	930
20 Apr 2024 18:40:35	20 Apr 2024 17:00:00	2738.813	100	930
21 Apr 2024 06:40:36	21 Apr 2024 06:00:00	2739.144	40	931
21 Apr 2024 12:40:38	21 Apr 2024 12:00:00	2737.606	40	931
21 Apr 2024 18:40:32	21 Apr 2024 18:00:00	2738.879	40	931
22 Apr 2024 06:40:24	22 Apr 2024 06:00:00	2739.118	40	931
22 Apr 2024 12:40:20	22 Apr 2024 12:00:00	2737.587	40	931
22 Apr 2024 18:40:21	22 Apr 2024 18:00:00	2738.71	40	931
23 Apr 2024 00:40:21	23 Apr 2024 00:00:00	2737.88	40	931
23 Apr 2024 06:40:24	23 Apr 2024 06:00:00	2739.099	40	931
23 Apr 2024 12:40:24	23 Apr 2024 12:00:00	2737.685	40	930
23 Apr 2024 18:40:22	23 Apr 2024 18:00:00	2738.468	40	930
24 Apr 2024 00:40:21	24 Apr 2024 00:00:00	2738.13	40	926
24 Apr 2024 06:40:22	24 Apr 2024 06:00:00	2739.021	40	926
24 Apr 2024 12:40:20	24 Apr 2024 12:00:00	2737.88	40	926
24 Apr 2024 18:40:21	24 Apr 2024 18:00:00	2738.151	40	926
25 Apr 2024 06:40:27	25 Apr 2024 06:00:00	2738.891	40	918
25 Apr 2024 12:40:21	25 Apr 2024 12:00:00	2738.12	40	918
25 Apr 2024 18:40:24	25 Apr 2024 18:00:00	2737.772	40	918
26 Apr 2024 06:40:21	26 Apr 2024 06:00:00	2738.729	40	915
27 Apr 2024 00:40:21	27 Apr 2024 00:00:00	2738.746	40	915
27 Apr 2024 06:40:22	27 Apr 2024 06:00:00	2738.587	40	915
27 Apr 2024 18:40:22	27 Apr 2024 18:00:00	2737.169	40	915
28 Apr 2024 00:40:21	28 Apr 2024 00:00:00	2738.842	40	915
28 Apr 2024 06:40:22	28 Apr 2024 06:00:00	2738.443	40	915
28 Apr 2024 12:40:20	28 Apr 2024 12:00:00	2739.024	40	916
28 Apr 2024 18:40:21	28 Apr 2024 18:00:00	2737.03	40	916
29 Apr 2024 00:40:22	29 Apr 2024 00:00:00	2738.814	40	916
29 Apr 2024 06:40:21	29 Apr 2024 06:00:00	2738.351	40	916
30 Apr 2024 06:40:23	30 Apr 2024 06:00:00	2738.328	40	911
30 Apr 2024 12:40:21	30 Apr 2024 12:00:00	2739.212	40	911